Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 12:10:5200,0000,002313 702,002213 800,002014 246,0014 586,002015 212,00220,0000,0000,000
30.10.2025 12:10:4800,0000,002313 702,002213 800,002014 246,0015 212,0020,0000,0000,0000,000
30.10.2025 12:10:4800,0000,002313 702,002213 800,002014 246,0015 212,0020,0000,0000,0000,000
30.10.2025 12:10:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:10:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:10:4800,0000,0000,00313 702,00213 800,0014 608,002015 212,00220,0000,0000,000
30.10.2025 12:10:4800,0000,0000,00313 702,00213 800,0014 608,002015 212,00220,0000,0000,000
30.10.2025 12:10:0800,0000,002313 702,002213 800,002014 268,0014 608,002015 212,00220,0000,0000,000
30.10.2025 12:10:0800,0000,002313 702,002213 800,002014 268,0014 608,002015 212,00220,0000,0000,000
30.10.2025 12:10:0400,0000,002313 702,002213 800,002014 268,0015 212,0020,0000,0000,0000,000
30.10.2025 12:10:0400,0000,002313 702,002213 800,002014 268,0015 212,0020,0000,0000,0000,000
30.10.2025 12:10:0400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:10:0400,0000,0000,00313 702,00213 800,0014 634,002015 212,00220,0000,0000,000
30.10.2025 12:10:0400,0000,0000,00313 702,00213 800,0014 634,002015 212,00220,0000,0000,000
30.10.2025 12:09:2300,0000,002313 702,002213 800,002014 294,0014 634,002015 212,00220,0000,0000,000
30.10.2025 12:09:2000,0000,002313 702,002213 800,002014 294,0015 212,0020,0000,0000,0000,000
30.10.2025 12:09:2000,0000,002313 702,002213 800,002014 294,0015 212,0020,0000,0000,0000,000
30.10.2025 12:09:2000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:09:2000,0000,0000,00313 702,00213 800,0014 628,002015 212,00220,0000,0000,000
30.10.2025 12:08:3800,0000,002313 702,002213 800,002014 288,0014 628,002015 212,00220,0000,0000,000
30.10.2025 12:08:3500,0000,002313 702,002213 800,002014 288,0015 212,0020,0000,0000,0000,000
30.10.2025 12:08:3500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:08:3500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:08:3400,0000,0000,00313 702,00213 800,0014 646,002015 212,00220,0000,0000,000
30.10.2025 12:07:5200,0000,002313 702,002213 800,002014 306,0014 646,002015 212,00220,0000,0000,000
30.10.2025 12:07:4900,0000,002313 702,002213 800,002014 306,0015 212,0020,0000,0000,0000,000
30.10.2025 12:07:4900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:07:4900,0000,0000,00313 702,00213 800,0014 634,002015 212,00220,0000,0000,000
30.10.2025 12:07:0700,0000,002313 702,002213 800,002014 294,0014 634,002015 212,00220,0000,0000,000
30.10.2025 12:07:0400,0000,002313 702,002213 800,002014 294,0015 212,0020,0000,0000,0000,000
30.10.2025 12:07:0400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:07:0400,0000,0000,00313 702,00213 800,0014 628,002015 212,00220,0000,0000,000
30.10.2025 12:04:5000,0000,002313 702,002213 800,002014 288,0014 628,002015 212,00220,0000,0000,000
30.10.2025 12:04:4800,0000,002313 702,002213 800,002014 288,0015 212,0020,0000,0000,0000,000
30.10.2025 12:04:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:04:4800,0000,0000,00313 702,00213 800,0014 620,002015 212,00220,0000,0000,000
30.10.2025 12:04:0600,0000,002313 702,002213 800,002014 280,0014 620,002015 212,00220,0000,0000,000
30.10.2025 12:04:0400,0000,002313 702,002213 800,002014 280,0015 212,0020,0000,0000,0000,000
30.10.2025 12:04:0400,0000,002313 702,002213 800,002014 280,0015 212,0020,0000,0000,0000,000
30.10.2025 12:04:0300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:04:0300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:04:0300,0000,0000,00313 702,00213 800,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:04:0300,0000,0000,00313 702,00213 800,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:03:2200,0000,002313 702,002213 800,002014 272,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:03:2200,0000,002313 702,002213 800,002014 272,0014 612,002015 212,00220,0000,0000,000
30.10.2025 12:03:2000,0000,002313 702,002213 800,002014 272,0015 212,0020,0000,0000,0000,000
30.10.2025 12:03:2000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:03:2000,0000,0000,00313 702,00213 800,0014 616,002015 212,00220,0000,0000,000
30.10.2025 12:03:2000,0000,0000,00313 702,00213 800,0014 616,002015 212,00220,0000,0000,000
30.10.2025 12:02:3500,0000,002313 702,002213 800,002014 276,0014 616,002015 212,00220,0000,0000,000